- IR Home
Corporate Information
Financial Information
Corporate Governance
Newsroom
- Announcements
Analysts Coverage
- Analyst Reports
Stock Information
- Stock Quotes
- Stock Fundamentals
- Historical Charts
- Interactive Charts
- Advanced Charts
- Insider Trades
- Historical Price
- Time & Sales
- Investment Calculator
Presentations
- Presentation Slides
- Webcast
Information Request

Historical Price

Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (07/11/2024 to 20/11/2024)	0.009	0.011	0.008	0.010	63,440,400	0.010
Previous 2 weeks (23/10/2024 to 06/11/2024)	0.009	0.010	0.008	0.008	34,243,900	0.008
Previous 4 weeks (25/09/2024 to 22/10/2024)	0.007	0.012	0.007	0.008	19,330,000	0.008
Daily Historical Data
20/11/2024	0.011	0.011	0.010	0.010	8,001,000	0.010
19/11/2024	0.011	0.011	0.010	0.010	12,214,800	0.010
18/11/2024	0.010	0.011	0.010	0.011	24,483,800	0.011
15/11/2024	0.010	0.010	0.010	0.010	1,451,800	0.010
14/11/2024	0.009	0.009	0.009	0.009	71,000	0.009
13/11/2024	0.009	0.010	0.009	0.010	7,214,500	0.010
12/11/2024	-	-	-	-	0	-
11/11/2024	0.009	0.010	0.009	0.010	4,360,600	0.010
08/11/2024	0.009	0.009	0.008	0.009	1,852,800	0.009
07/11/2024	0.009	0.009	0.009	0.009	3,790,100	0.009
06/11/2024	0.008	0.009	0.008	0.008	2,100,900	0.008
05/11/2024	0.008	0.009	0.008	0.009	267,000	0.009
04/11/2024	0.009	0.009	0.009	0.009	1,427,400	0.009
01/11/2024	0.009	0.009	0.009	0.009	1,200,000	0.009
30/10/2024	0.009	0.009	0.009	0.009	13,156,100	0.009
29/10/2024	0.009	0.009	0.009	0.009	4,032,400	0.009
28/10/2024	0.009	0.010	0.009	0.010	9,259,500	0.010
25/10/2024	0.008	0.009	0.008	0.008	1,200,600	0.008
24/10/2024	-	-	-	-	0	-
23/10/2024	0.009	0.009	0.009	0.009	1,600,000	0.009
22/10/2024	0.008	0.012	0.007	0.008	12,391,700	0.008
21/10/2024	0.007	0.008	0.007	0.007	535,400	0.007
18/10/2024	0.007	0.007	0.007	0.007	102,000	0.007
17/10/2024	0.007	0.008	0.007	0.007	110,300	0.007
16/10/2024	0.008	0.008	0.008	0.008	94,900	0.008
15/10/2024	-	-	-	-	0	-
14/10/2024	-	-	-	-	0	-
11/10/2024	-	-	-	-	0	-
10/10/2024	0.007	0.008	0.007	0.007	151,900	0.007
09/10/2024	-	-	-	-	0	-
08/10/2024	-	-	-	-	0	-
07/10/2024	0.008	0.008	0.007	0.008	150,000	0.008
04/10/2024	0.008	0.008	0.007	0.008	350,000	0.008
03/10/2024	0.009	0.009	0.009	0.009	110,300	0.009
02/10/2024	0.008	0.009	0.008	0.009	95,000	0.009
01/10/2024	0.008	0.008	0.008	0.008	603,000	0.008
30/09/2024	0.009	0.009	0.008	0.008	4,024,500	0.008
27/09/2024	0.008	0.008	0.008	0.008	598,000	0.008
26/09/2024	-	-	-	-	0	-
25/09/2024	0.007	0.007	0.007	0.007	13,000	0.007
24/09/2024	0.007	0.008	0.007	0.008	126,200	0.008
23/09/2024	0.008	0.009	0.008	0.009	3,500	0.009
20/09/2024	-	-	-	-	0	-
19/09/2024	0.008	0.008	0.008	0.008	549,100	0.008
18/09/2024	0.007	0.008	0.007	0.008	1,095,200	0.008
17/09/2024	0.008	0.008	0.008	0.008	4,800	0.008
16/09/2024	0.008	0.008	0.007	0.008	5,048,400	0.008
13/09/2024	0.007	0.007	0.007	0.007	2,600	0.007
12/09/2024	0.007	0.007	0.007	0.007	100	0.007
11/09/2024	0.007	0.007	0.007	0.007	400	0.007
10/09/2024	0.008	0.008	0.007	0.007	204,200	0.007
09/09/2024	0.008	0.008	0.007	0.007	221,100	0.007
06/09/2024	0.008	0.008	0.007	0.007	2,103,400	0.007
05/09/2024	0.008	0.008	0.008	0.008	1,748,200	0.008
04/09/2024	0.008	0.008	0.007	0.008	12,633,500	0.008
03/09/2024	0.008	0.008	0.008	0.008	14,189,900	0.008
02/09/2024	0.008	0.008	0.007	0.008	11,837,200	0.008
30/08/2024	0.008	0.009	0.008	0.009	24,116,800	0.009
29/08/2024	0.009	0.009	0.008	0.008	52,700	0.008
28/08/2024	0.008	0.009	0.008	0.008	88,600	0.008

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Valid XHTML Valid CSS