- IR Home
Corporate Information
Financial Information
Corporate Governance
Newsroom
- Announcements
Analysts Coverage
- Analyst Reports
Stock Information
- Stock Quotes
- Stock Fundamentals
- Historical Charts
- Interactive Charts
- Advanced Charts
- Insider Trades
- Historical Price
- Time & Sales
- Investment Calculator
Presentations
- Presentation Slides
- Webcast
Information Request

Historical Price

Historical price from Jan 08, 2025 to Apr 04, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (21/03/2025 to 04/04/2025)	0.010	0.011	0.008	0.009	12,196,300	0.009
Previous 2 weeks (07/03/2025 to 20/03/2025)	0.010	0.010	0.009	0.010	13,986,500	0.010
Previous 4 weeks (07/02/2025 to 06/03/2025)	0.011	0.011	0.010	0.010	63,997,500	0.010
Daily Historical Data
04/04/2025	0.009	0.009	0.009	0.009	3,900	0.009
03/04/2025	-	-	-	-	0	-
02/04/2025	-	-	-	-	0	-
01/04/2025	0.009	0.009	0.009	0.009	1,257,300	0.009
28/03/2025	0.010	0.011	0.009	0.011	553,900	0.011
27/03/2025	0.008	0.011	0.008	0.011	6,660,400	0.011
26/03/2025	0.008	0.009	0.008	0.009	1,542,400	0.009
25/03/2025	0.008	0.009	0.008	0.009	753,300	0.009
24/03/2025	0.008	0.009	0.008	0.009	222,100	0.009
21/03/2025	0.010	0.010	0.008	0.010	1,203,000	0.010
20/03/2025	0.009	0.010	0.009	0.010	1,009,400	0.010
19/03/2025	0.009	0.009	0.009	0.009	575,100	0.009
18/03/2025	0.009	0.009	0.009	0.009	2,580,300	0.009
17/03/2025	0.009	0.009	0.009	0.009	1,600,000	0.009
14/03/2025	-	-	-	-	0	-
13/03/2025	-	-	-	-	0	-
12/03/2025	0.009	0.009	0.009	0.009	400	0.009
11/03/2025	0.009	0.009	0.009	0.009	7,519,800	0.009
10/03/2025	-	-	-	-	0	-
07/03/2025	0.010	0.010	0.009	0.009	701,500	0.009
06/03/2025	-	-	-	-	0	-
05/03/2025	-	-	-	-	0	-
04/03/2025	-	-	-	-	0	-
03/03/2025	-	-	-	-	0	-
28/02/2025	0.010	0.010	0.010	0.010	4,096,100	0.010
27/02/2025	0.010	0.010	0.010	0.010	1,120,000	0.010
26/02/2025	0.010	0.010	0.010	0.010	12,000,000	0.010
25/02/2025	0.010	0.010	0.010	0.010	2,730,000	0.010
24/02/2025	0.010	0.010	0.010	0.010	1,164,000	0.010
21/02/2025	0.010	0.010	0.010	0.010	2,212,200	0.010
20/02/2025	0.010	0.010	0.010	0.010	2,400,400	0.010
19/02/2025	0.010	0.010	0.010	0.010	3,801,300	0.010
18/02/2025	0.010	0.010	0.010	0.010	11,529,200	0.010
17/02/2025	0.011	0.011	0.010	0.010	8,600	0.010
14/02/2025	0.011	0.011	0.010	0.011	13,240,900	0.011
13/02/2025	0.010	0.010	0.010	0.010	2,000,000	0.010
12/02/2025	0.010	0.010	0.010	0.010	5,694,800	0.010
11/02/2025	0.010	0.010	0.010	0.010	2,000,000	0.010
10/02/2025	-	-	-	-	0	-
07/02/2025	-	-	-	-	0	-
06/02/2025	0.010	0.011	0.010	0.011	1,000	0.011
05/02/2025	0.010	0.010	0.010	0.010	10,200	0.010
04/02/2025	-	-	-	-	0	-
03/02/2025	0.010	0.011	0.010	0.011	1,103,500	0.011
31/01/2025	0.011	0.011	0.011	0.011	1,600	0.011
28/01/2025	0.011	0.011	0.011	0.011	3,600	0.011
27/01/2025	0.010	0.011	0.010	0.010	701,000	0.010
24/01/2025	-	-	-	-	0	-
23/01/2025	-	-	-	-	0	-
22/01/2025	0.010	0.011	0.010	0.011	993,900	0.011
21/01/2025	0.010	0.010	0.010	0.010	6,000	0.010
20/01/2025	0.010	0.010	0.010	0.010	100	0.010
17/01/2025	0.010	0.010	0.010	0.010	150,000	0.010
16/01/2025	-	-	-	-	0	-
15/01/2025	0.010	0.010	0.010	0.010	21,356,000	0.010
14/01/2025	0.010	0.010	0.010	0.010	8,700,500	0.010
13/01/2025	0.010	0.010	0.010	0.010	1,367,800	0.010
10/01/2025	0.010	0.010	0.010	0.010	94,300	0.010
09/01/2025	0.010	0.010	0.010	0.010	32,100	0.010
08/01/2025	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation

Valid XHTML Valid CSS